| Exchange Rates : |
| USD : 47.69 |
|
London
(Dollar per ton) |
6 October 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1798 |
-113 |
1850 |
1850 |
1775 |
1911 |
11878 |
| January |
1862 |
-113 |
1920 |
1920 |
1842 |
1975 |
16414 |
| March |
1913 |
-105 |
1980 |
1980 |
1895 |
2018 |
2628 |
| May |
1952 |
-104 |
2020 |
2020 |
1935 |
2056 |
1920 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Tumbles, Funds Trigger Sell-Stops. |
NA |
| Volume : 32,840 LOTS |
|
| |
New York
(USC per pound) |
6 October 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
114.50 |
-7.55 |
120.90 |
122.05 |
112.95 |
122.05 |
| March |
119.00 |
-8.00 |
127.00 |
127.00 |
118.00 |
127.00 |
| May |
122.40 |
-7.40 |
130.00 |
130.00 |
120.95 |
129.80 |
| July |
125.20 |
-7.25 |
132.55 |
132.55 |
123.90 |
132.45 |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Sinks; Sets New Lows As Dollar Climbs. |
NA |
| Volume : 41,411 LOTS - OPTIONS : 26,580 LOTS |
|
| |
| Exchange Rates : |
| USD : 47.69 |
|
