| Exchange Rates : |
| USD : 46.10 |
|
London
(Dollar per ton) |
29 September 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2004 |
-75 |
2074 |
2074 |
2060 |
2079 |
3 |
| November |
2020 |
-79 |
2095 |
2095 |
2015 |
2099 |
6493 |
| January |
2073 |
-64 |
2125 |
2132 |
2066 |
2137 |
5812 |
| March |
2099 |
-57 |
2141 |
2142 |
2095 |
2156 |
1013 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Dn In Commodity Pullback. |
NA |
| Volume : 13,321 LOTS |
|
| |
New York
(USC per pound) |
29 September 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| December |
130.25 |
-3.90 |
134.00 |
134.00 |
129.30 |
134.15 |
| March |
135.00 |
-3.00 |
138.00 |
138.00 |
134.00 |
138.00 |
| May |
137.35 |
-3.50 |
140.30 |
140.30 |
136.55 |
140.85 |
| July |
139.90 |
-3.30 |
142.75 |
142.75 |
139.20 |
143.20 |
|
| NEW YORK COFFEE REVIEW : |
| Sinks; Credit Tightens, Bailout Falters. |
NA |
| Volume : 19,718 LOTS - OPTIONS : 6,075 LOTS |
|
| |
| Exchange Rates : |
| USD : 46.10 |
|
