| Exchange Rates : |
| USD : 46.78 |
|
London
(Dollar per ton) |
3 October 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1911 |
-20 |
1928 |
1945 |
1885 |
1931 |
9591 |
| January |
1975 |
-20 |
1990 |
2009 |
1948 |
1995 |
10030 |
| March |
2018 |
-17 |
2024 |
2041 |
1991 |
2035 |
1073 |
| May |
2056 |
-14 |
2050 |
2075 |
2030 |
2070 |
200 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Falls, Looks Oversold. |
NA |
| Volume : 20,894 LOTS |
|
| |
New York
(USC per pound) |
3 October 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
122.05 |
-3.40 |
125.15 |
125.85 |
121.60 |
125.45 |
| March |
127.00 |
-3.00 |
130.00 |
130.00 |
126.00 |
130.00 |
| May |
129.80 |
-3.00 |
132.70 |
133.20 |
129.45 |
132.80 |
| July |
132.45 |
-2.95 |
135.30 |
135.30 |
132.35 |
135.40 |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Collapses But Could Be Bottoming. |
NA |
| Volume : 24,754 LOTS - OPTIONS : 14,507 LOTS |
|
| |
| Exchange Rates : |
| USD : 46.78 |
|
