| Exchange Rates : |
| USD : 47.08 |
|
London
(Dollar per ton) |
2 October 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1931 |
-33 |
1962 |
1972 |
1909 |
1964 |
6708 |
| January |
1995 |
-25 |
2016 |
2031 |
1972 |
2020 |
6795 |
| March |
2035 |
-28 |
2057 |
2068 |
2015 |
2063 |
1517 |
| May |
2070 |
-25 |
2090 |
2100 |
2050 |
2095 |
296 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Lower On Pressure From Outside Mkts. |
NA |
| Volume : 15,316 LOTS |
|
| |
New York
(USC per pound) |
2 October 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
125.45 |
-3.65 |
129.10 |
129.50 |
124.80 |
129.10 |
| March |
130.00 |
-3.00 |
133.00 |
134.00 |
129.00 |
133.00 |
| May |
132.80 |
-3.45 |
136.00 |
136.35 |
132.35 |
136.25 |
| July |
135.40 |
-3.45 |
138.95 |
138.95 |
135.10 |
138.85 |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Tumbles Before Roasters Blunt Sell-Off. |
NA |
| Volume : 21,123 LOTS - OPTIONS : 16,799 LOTS |
|
| |
| Exchange Rates : |
| USD : 47.08 |
|
