| Exchange Rates : |
| USD : 48.70 |
|
London
(Dollar per ton) |
9 October 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1715 |
+46 |
1675 |
1718 |
1673 |
1669 |
5930 |
| January |
1786 |
+45 |
1765 |
1792 |
1737 |
1741 |
8271 |
| March |
1848 |
+44 |
1820 |
1854 |
1812 |
1804 |
1525 |
| May |
1890 |
+40 |
1890 |
1901 |
1860 |
1850 |
519 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Higher In Rebound |
NA |
| Volume : 16,245 LOTS |
|
| |
New York
(USC per pound) |
9 October 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
114.65 |
+0.10 |
114.55 |
116.45 |
114.50 |
114.55 |
| March |
120.00 |
+0.00 |
120.00 |
121.00 |
119.00 |
120.00 |
| May |
122.65 |
+0.00 |
122.75 |
124.05 |
122.50 |
122.65 |
| July |
125.45 |
+0.00 |
125.95 |
126.65 |
125.50 |
125.45 |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Up Slightly; Trims Gain, Equities Sag |
NA |
| Volume : 9487 LOTS AND OPTIONS 7,322 LOTS |
|
| |
| Exchange Rates : |
| USD : 48.70 |
|
