| Exchange Rates : |
| USD : 46.29 |
|
London
(Dollar per ton) |
25 September 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2127 |
+15 |
2127 |
2127 |
2127 |
2112 |
0 |
| November |
2147 |
+15 |
2119 |
2169 |
2100 |
2132 |
4464 |
| January |
2179 |
+19 |
2164 |
2195 |
2130 |
2160 |
1856 |
| March |
2195 |
+17 |
2177 |
2205 |
2150 |
2178 |
182 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Rises, Lack Of Outright Activity. |
NA |
| Volume : 6,502 LOTS |
|
| |
New York
(USC per pound) |
25 September 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| December |
137.60 |
+1.95 |
135.15 |
138.50 |
133.75 |
135.65 |
| March |
142.00 |
+2.00 |
139.00 |
142.00 |
138.00 |
140.00 |
| May |
144.10 |
+1.95 |
141.75 |
142.90 |
140.95 |
142.15 |
| July |
146.50 |
+1.95 |
143.50 |
146.75 |
143.50 |
144.55 |
|
| NEW YORK COFFEE REVIEW : |
| Up But Trims Gain; Washington Watched. |
NA |
| Volume : 11,254 LOTS - OPTIONS : 4,081 LOTS |
|
| |
| Exchange Rates : |
| USD : 46.29 |
|
