| Exchange Rates : |
| USD : 45.67 |
|
London
(Dollar per ton) |
22 September 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2125 |
+45 |
2124 |
2124 |
2091 |
2080 |
34 |
| November |
2144 |
+49 |
2116 |
2170 |
2116 |
2095 |
4251 |
| January |
2176 |
+47 |
2155 |
2204 |
2151 |
2129 |
1851 |
| March |
2193 |
+44 |
2180 |
2193 |
2172 |
2149 |
127 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Up In Quiet, Volatile Mkt. |
NA |
| Volume : 6,263 LOTS |
|
| |
New York
(USC per pound) |
22 September 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| December |
136.60 |
+3.50 |
134.40 |
137.15 |
133.95 |
133.10 |
| March |
141.00 |
+4.00 |
138.00 |
141.00 |
138.00 |
137.00 |
| May |
143.10 |
+3.60 |
141.10 |
143.60 |
141.10 |
139.50 |
| July |
145.50 |
+3.60 |
143.65 |
146.05 |
143.45 |
141.90 |
|
| NEW YORK COFFEE REVIEW : |
| Rises With Oil, CRB As Dollar Sags. |
NA |
| Volume : 13,010 LOTS - OPTIONS : 5,573 LOTS |
|
| |
| Exchange Rates : |
| USD : 45.67 |
|
