| Exchange Rates : |
| USD : 46.03 |
|
London
(Dollar per ton) |
20 January 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1305 |
-23 |
1320 |
1320 |
1298 |
1328 |
42 |
| March |
1345 |
-28 |
1364 |
1364 |
1335 |
1373 |
6160 |
| May |
1377 |
-25 |
1399 |
1399 |
1370 |
1402 |
3561 |
| July |
1407 |
-24 |
1428 |
1428 |
1402 |
1431 |
689 |
| September |
1434 |
-24 |
1440 |
1442 |
1430 |
1458 |
32 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Falls On NY Prices, Origin Selling. |
NA |
| Volume : 10,485 LOTS |
|
| |
New York
(USC per pound) |
20 January 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
139.20 |
-1.70 |
140.50 |
140.50 |
138.45 |
140.90 |
| May |
141.00 |
-1.65 |
142.40 |
142.40 |
140.20 |
142.65 |
| July |
142.65 |
-1.65 |
143.70 |
143.70 |
141.90 |
144.30 |
| September |
144.10 |
-1.55 |
145.20 |
145.20 |
143.45 |
145.65 |
| December |
145.85 |
-1.55 |
146.00 |
146.00 |
145.25 |
147.40 |
|
| NEW YORK COFFEE REVIEW : |
| Slides To 2-Week Low; Hit By Climbing Dollar. |
NA |
| Volume : 16,762 LOTS - OPTIONS : 6,687 LOTS |
|
| |
| Exchange Rates : |
| USD : 46.03 |
|
