| Exchange Rates : |
| USD : 45.50 |
|
London
(Dollar per ton) |
8 January 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1360 |
+12 |
1349 |
1363 |
1348 |
1348 |
431 |
| March |
1400 |
+12 |
1388 |
1404 |
1386 |
1388 |
4662 |
| May |
1430 |
+12 |
1420 |
1433 |
1417 |
1418 |
1118 |
| July |
1458 |
+12 |
1454 |
1461 |
1445 |
1446 |
126 |
| September |
1487 |
+12 |
1484 |
1489 |
1481 |
1475 |
66 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 6,403 LOTS |
|
| |
New York
(USC per pound) |
8 January 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
145.35 |
+3.45 |
142.45 |
146.00 |
141.95 |
141.90 |
| May |
147.20 |
+3.45 |
143.75 |
147.75 |
143.75 |
143.75 |
| July |
148.70 |
+3.45 |
145.80 |
149.00 |
145.80 |
145.25 |
| September |
150.10 |
+3.50 |
146.90 |
150.60 |
146.90 |
146.60 |
| December |
151.70 |
+3.45 |
148.90 |
151.80 |
148.90 |
148.25 |
|
| NEW YORK COFFEE REVIEW : |
| Rallies On Tight Supplies, Weak Dollar. |
NA |
| Volume : 22,794 LOTS - OPTIONS : 9,732 LOTS |
|
| |
| Exchange Rates : |
| USD : 45.50 |
|
