| Exchange Rates : |
| USD : 45.60 |
|
London
(Dollar per ton) |
12 January 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1357 |
+11 |
1364 |
1364 |
1346 |
1346 |
46 |
| March |
1396 |
+11 |
1390 |
1399 |
1381 |
1385 |
4043 |
| May |
1426 |
+11 |
1415 |
1429 |
1411 |
1415 |
1530 |
| July |
1457 |
+13 |
1452 |
1460 |
1442 |
1444 |
765 |
| September |
1484 |
+11 |
1474 |
1487 |
1468 |
1473 |
43 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Up On US; Resistance At $1,430/Ton. |
NA |
| Volume : 6,428 LOTS |
|
| |
New York
(USC per pound) |
12 January 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
143.10 |
-0.60 |
144.00 |
144.85 |
142.50 |
143.70 |
| May |
144.95 |
-0.60 |
145.40 |
146.50 |
144.50 |
145.55 |
| July |
146.60 |
-0.35 |
147.80 |
148.00 |
146.05 |
146.95 |
| September |
148.05 |
-0.20 |
148.85 |
149.35 |
147.50 |
148.25 |
| December |
149.80 |
-0.15 |
150.50 |
151.00 |
149.30 |
149.95 |
|
| NEW YORK COFFEE REVIEW : |
| Slips As Quick Rise In 2010 Triggers Sales. |
NA |
| Volume : 14,054 LOTS - OPTIONS : 3,775 LOTS |
|
| |
| Exchange Rates : |
| USD : 45.60 |
|
