| Exchange Rates : |
| USD : 45.91 |
|
London
(Dollar per ton) |
19 January 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1328 |
-3 |
1325 |
1328 |
1325 |
1331 |
3 |
| March |
1373 |
-3 |
1379 |
1381 |
1355 |
1376 |
4963 |
| May |
1402 |
-4 |
1409 |
1411 |
1385 |
1406 |
1290 |
| July |
1431 |
-4 |
1437 |
1437 |
1415 |
1435 |
755 |
| September |
1458 |
-4 |
1456 |
1460 |
1450 |
1462 |
16 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe coffee settles slightly lower. |
NA |
| Volume : 7,027 LOTS |
|
| |
New York
(USC per pound) |
19 January 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
140.90 |
+0.15 |
141.00 |
142.25 |
140.15 |
140.75 |
| May |
142.65 |
+0.10 |
143.50 |
144.00 |
142.00 |
142.55 |
| July |
144.30 |
+0.15 |
145.00 |
145.60 |
144.00 |
144.15 |
| September |
145.65 |
+0.10 |
146.15 |
146.80 |
145.30 |
145.55 |
| December |
147.40 |
+0.10 |
148.05 |
148.25 |
147.40 |
147.30 |
|
| NEW YORK COFFEE REVIEW : |
| Price Firms In Consolidation; Seen In Range. |
NA |
| Volume : 12,311 LOTS - OPTIONS : 2,900 LOTS |
|
| |
| Exchange Rates : |
| USD : 45.91 |
|
