| Exchange Rates : |
| USD : 45.61 |
|
London
(Dollar per ton) |
14 January 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1357 |
-2 |
1345 |
1354 |
1340 |
1359 |
120 |
| March |
1396 |
-2 |
1400 |
1409 |
1374 |
1398 |
4848 |
| May |
1424 |
-3 |
1430 |
1438 |
1404 |
1427 |
1950 |
| July |
1453 |
-3 |
1465 |
1467 |
1442 |
1456 |
322 |
| September |
1480 |
-3 |
1478 |
1482 |
1469 |
1483 |
40 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe coffee settles slightly lower. |
NA |
| Volume : 7,280 LOTS |
|
| |
New York
(USC per pound) |
14 January 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
144.35 |
-0.80 |
145.15 |
145.70 |
143.55 |
145.15 |
| May |
146.05 |
-0.85 |
146.90 |
147.50 |
145.55 |
146.90 |
| July |
147.70 |
-0.80 |
148.50 |
149.00 |
147.40 |
148.50 |
| September |
149.05 |
-0.85 |
149.80 |
150.00 |
148.50 |
149.90 |
| December |
150.70 |
-0.90 |
151.70 |
151.70 |
150.15 |
151.60 |
|
| NEW YORK COFFEE REVIEW : |
| Slips In Range-Bound Consolidation. |
NA |
| Volume : 15,432 LOTS - OPTIONS : 14,155 LOTS |
|
| |
| Exchange Rates : |
| USD : 45.61 |
|
