| Exchange Rates : |
| USD : 45.78 |
|
London
(Dollar per ton) |
15 January 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1336 |
-21 |
1350 |
1350 |
1325 |
1357 |
33 |
| March |
1375 |
-21 |
1393 |
1393 |
1365 |
1396 |
3308 |
| May |
1404 |
-20 |
1418 |
1418 |
1394 |
1424 |
1507 |
| July |
1434 |
-19 |
1453 |
1453 |
1423 |
1453 |
399 |
| September |
1462 |
-18 |
1464 |
1466 |
1453 |
1480 |
117 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe coffee settles lower. |
NA |
| Volume : 5,364 LOTS |
|
| |
New York
(USC per pound) |
15 January 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
140.75 |
-3.60 |
143.85 |
144.55 |
140.40 |
144.35 |
| May |
142.55 |
-3.50 |
146.00 |
146.25 |
142.20 |
146.05 |
| July |
144.15 |
-3.55 |
146.80 |
146.80 |
144.00 |
147.70 |
| September |
145.55 |
-3.50 |
148.00 |
148.00 |
145.30 |
149.05 |
| December |
147.30 |
-3.40 |
149.65 |
149.65 |
147.00 |
150.70 |
|
| NEW YORK COFFEE REVIEW : |
| Dips To 1-Wk Low; Firm Dollar Stokes Sales. |
NA |
| Volume : 16,094 LOTS - OPTIONS : 7,642 LOTS |
|
| |
| Exchange Rates : |
| USD : 45.78 |
|
