| Exchange Rates : |
| USD : 46.06 |
|
London
(Dollar per ton) |
5 January 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1315 |
-6 |
1325 |
1332 |
1325 |
1321 |
253 |
| March |
1357 |
-7 |
1369 |
1378 |
1354 |
1364 |
4130 |
| May |
1388 |
-5 |
1395 |
1406 |
1385 |
1393 |
1165 |
| July |
1418 |
-4 |
1427 |
1432 |
1415 |
1422 |
414 |
| September |
1446 |
-3 |
1453 |
1458 |
1443 |
1449 |
354 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 6,318 LOTS |
|
| |
New York
(USC per pound) |
5 January 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
141.00 |
-0.85 |
141.85 |
142.70 |
140.40 |
141.85 |
| May |
142.85 |
-0.80 |
143.40 |
144.45 |
142.20 |
143.65 |
| July |
144.25 |
-0.75 |
145.15 |
145.80 |
143.65 |
145.00 |
| September |
145.60 |
-0.60 |
147.00 |
147.00 |
145.15 |
146.20 |
| December |
147.20 |
-0.65 |
146.95 |
146.95 |
146.95 |
147.85 |
|
| NEW YORK COFFEE REVIEW : |
| Futures Hit Early Peak But Ends Lower. |
NA |
| Volume : NA |
|
| |
| Exchange Rates : |
| USD : 46.06 |
|
