| Exchange Rates : |
| USD : 46.28 |
|
London
(Dollar per ton) |
4 January 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1321 |
+27 |
1300 |
1334 |
1300 |
1294 |
885 |
| March |
1364 |
+32 |
1342 |
1380 |
1337 |
1332 |
9129 |
| May |
1393 |
+32 |
1373 |
1403 |
1367 |
1361 |
2707 |
| July |
1422 |
+31 |
1410 |
1425 |
1410 |
1391 |
407 |
| September |
1449 |
+31 |
1452 |
1452 |
1448 |
1418 |
344 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Up On Speculative Buying. |
NA |
| Volume : 13,472 LOTS |
|
| |
New York
(USC per pound) |
4 January 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
141.85 |
+5.90 |
136.00 |
142.45 |
136.00 |
135.95 |
| May |
143.65 |
+6.05 |
137.50 |
144.10 |
137.50 |
137.60 |
| July |
145.00 |
+5.95 |
141.90 |
145.20 |
141.60 |
139.05 |
| September |
146.20 |
+5.75 |
143.30 |
146.75 |
143.10 |
140.45 |
| December |
147.85 |
+5.60 |
144.95 |
147.85 |
144.95 |
142.25 |
|
| NEW YORK COFFEE REVIEW : |
| Swift Fund Buying Adds To Upside. |
NA |
| Volume : NA |
|
| |
| Exchange Rates : |
| USD : 46.28 |
|
