| Exchange Rates : |
| USD : 63.51 |
|
London
(Dollar per ton) |
8 January 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1708 |
-39 |
1740 |
1740 |
1701 |
1747 |
36 |
| March |
1686 |
-38 |
1721 |
1722 |
1679 |
1724 |
10907 |
| May |
1692 |
-39 |
1730 |
1730 |
1686 |
1731 |
5941 |
| July |
1729 |
-36 |
1762 |
1764 |
1722 |
1765 |
1889 |
| September |
1737 |
-36 |
1763 |
1763 |
1731 |
1773 |
453 |
| November |
1745 |
-36 |
1772 |
1772 |
1740 |
1781 |
254 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 19,551 LOTS |
|
| |
New York
(USC per pound) |
8 January 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
125.15 |
-3.30 |
127.60 |
127.65 |
124.30 |
128.45 |
| May |
127.50 |
-3.25 |
130.00 |
130.00 |
126.75 |
130.75 |
| July |
129.80 |
-3.25 |
132.10 |
132.15 |
129.05 |
133.05 |
| September |
132.10 |
-3.25 |
134.55 |
134.55 |
131.35 |
135.35 |
| December |
135.45 |
-3.30 |
137.75 |
137.80 |
134.70 |
138.75 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 55,412 LOTS - OPTIONS : 10,954 LOTS |
|
| |
| Exchange Rates : |
| USD : 63.51 |
|
