| Exchange Rates : |
| USD : 64.00 |
|
London
(Dollar per ton) |
21 December 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1705 |
-7 |
1714 |
1721 |
1695 |
1712 |
6033 |
| March |
1705 |
-8 |
1719 |
1721 |
1695 |
1713 |
9578 |
| May |
1716 |
-7 |
1731 |
1731 |
1706 |
1723 |
1420 |
| July |
1756 |
-7 |
1767 |
1767 |
1746 |
1763 |
480 |
| September |
1765 |
-7 |
1775 |
1775 |
1755 |
1772 |
64 |
| November |
1775 |
-5 |
1778 |
1781 |
1765 |
1780 |
98 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 17,728 LOTS |
|
| |
New York
(USC per pound) |
21 December 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| March |
122.25 |
-0.90 |
122.70 |
123.55 |
121.30 |
123.15 |
| May |
124.55 |
-0.90 |
125.10 |
125.80 |
123.60 |
125.45 |
| July |
126.95 |
-0.90 |
127.60 |
128.10 |
126.05 |
127.85 |
| September |
129.30 |
-0.90 |
129.85 |
130.35 |
128.50 |
130.20 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 27,198 LOTS - OPTIONS : 4,745 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.00 |
|
