| Exchange Rates : |
| USD : 63.54 |
|
London
(Dollar per ton) |
2 January 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1755 |
+41 |
1726 |
1755 |
1724 |
1714 |
221 |
| March |
1733 |
+15 |
1723 |
1747 |
1723 |
1718 |
7502 |
| May |
1740 |
+13 |
1731 |
1754 |
1731 |
1727 |
1783 |
| July |
1774 |
+10 |
1779 |
1789 |
1771 |
1764 |
531 |
| September |
1781 |
+9 |
1789 |
1795 |
1781 |
1772 |
160 |
| November |
1789 |
+10 |
1789 |
1789 |
1789 |
1779 |
4 |
|
| LONDON COFFEE REVIEW : |
| N A |
N A |
| Volume : 10,197 LOTS |
|
| |
New York
(USC per pound) |
2 January 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
130.20 |
+4.00 |
126.00 |
130.65 |
126.00 |
126.20 |
| May |
132.40 |
+3.85 |
128.35 |
132.90 |
128.35 |
128.55 |
| July |
134.70 |
+3.75 |
130.90 |
135.20 |
130.90 |
130.95 |
| September |
137.00 |
+3.70 |
133.40 |
137.50 |
133.40 |
133.30 |
| December |
140.40 |
+140.40 |
137.25 |
140.40 |
137.25 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
N A |
| Volume : 47,391 LOTS - 12,308 LOTS |
|
| |
| Exchange Rates : |
| USD : 63.54 |
|
