| Exchange Rates : |
| USD : 63.33 |
|
London
(Dollar per ton) |
5 January 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1747 |
-4 |
1746 |
1746 |
1746 |
1751 |
33 |
| March |
1724 |
-4 |
1735 |
1736 |
1721 |
1728 |
3492 |
| May |
1731 |
-3 |
1741 |
1742 |
1728 |
1734 |
1412 |
| July |
1765 |
-2 |
1779 |
1779 |
1765 |
1767 |
803 |
| September |
1773 |
-3 |
1778 |
1784 |
1773 |
1776 |
54 |
| November |
1781 |
-3 |
1791 |
1792 |
1781 |
1784 |
41 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 5,835 LOTS |
|
| |
New York
(USC per pound) |
5 January 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
128.45 |
-1.10 |
129.20 |
129.55 |
127.90 |
129.55 |
| May |
130.75 |
-1.15 |
131.65 |
131.85 |
130.30 |
131.90 |
| July |
133.05 |
-1.15 |
134.00 |
134.20 |
132.65 |
134.20 |
| September |
135.35 |
-1.20 |
136.10 |
136.25 |
134.90 |
136.55 |
| December |
138.75 |
-1.25 |
139.60 |
139.95 |
138.40 |
140.00 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 42,163 LOTS - OPTIONS : 7,995 LOTS |
|
| |
| Exchange Rates : |
| USD : 63.33 |
|
