| Exchange Rates : |
| USD : 63.99 |
|
London
(Dollar per ton) |
22 December 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1711 |
+6 |
1705 |
1717 |
1704 |
1705 |
2210 |
| March |
1712 |
+7 |
1706 |
1716 |
1702 |
1705 |
3095 |
| May |
1722 |
+6 |
1721 |
1725 |
1713 |
1716 |
298 |
| July |
1761 |
+5 |
1759 |
1761 |
1755 |
1756 |
147 |
| September |
1771 |
+6 |
1769 |
1771 |
1765 |
1765 |
286 |
| November |
1780 |
+5 |
1780 |
1780 |
1780 |
1775 |
0 |
|
| LONDON COFFEE REVIEW : |
| N A |
N A |
| Volume : 6,036 LOTS |
|
| |
New York
(USC per pound) |
22 December 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| March |
120.40 |
-1.85 |
122.45 |
122.50 |
119.50 |
122.25 |
| May |
122.70 |
-1.85 |
125.40 |
125.40 |
121.85 |
124.55 |
| July |
125.10 |
-1.85 |
126.00 |
127.20 |
124.30 |
126.95 |
| September |
127.45 |
-1.85 |
129.55 |
129.60 |
126.70 |
129.30 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
N A |
| Volume : 27,774 LOTS - OPTIONS 4,996 LOTS |
|
| |
| Exchange Rates : |
| USD : 63.99 |
|
