| Exchange Rates : |
| USD : 63.83 |
|
London
(Dollar per ton) |
29 December 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1714 |
+5 |
1710 |
1717 |
1707 |
1709 |
1497 |
| March |
1718 |
+3 |
1719 |
1722 |
1712 |
1715 |
3771 |
| May |
1727 |
+3 |
1727 |
1732 |
1722 |
1724 |
813 |
| July |
1764 |
+4 |
1761 |
1768 |
1759 |
1760 |
212 |
| September |
1772 |
+4 |
1771 |
1777 |
1770 |
1768 |
95 |
| November |
1779 |
+2 |
1779 |
1785 |
1778 |
1777 |
60 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 6,448 LOTS |
|
| |
New York
(USC per pound) |
29 December 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| March |
126.20 |
+1.40 |
124.60 |
126.55 |
124.40 |
124.80 |
| May |
128.55 |
+1.40 |
126.90 |
128.85 |
126.70 |
127.15 |
| July |
130.95 |
+1.45 |
129.50 |
131.25 |
129.25 |
129.50 |
| September |
133.30 |
+1.40 |
131.80 |
133.50 |
131.55 |
131.90 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 26,070 LOTS - OPTIONS : 9,016 LOTS |
|
| |
| Exchange Rates : |
| USD : 63.83 |
|
