| Exchange Rates : |
| USD : 64.11 |
|
London
(Dollar per ton) |
20 December 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1712 |
-4 |
1715 |
1723 |
1709 |
1716 |
4443 |
| March |
1713 |
+0 |
1716 |
1722 |
1709 |
1713 |
8490 |
| May |
1723 |
+1 |
1723 |
1732 |
1720 |
1722 |
1585 |
| July |
1763 |
+1 |
1762 |
1771 |
1760 |
1762 |
425 |
| September |
1772 |
+1 |
1771 |
1778 |
1768 |
1771 |
89 |
| November |
1780 |
+0 |
1777 |
1786 |
1777 |
1780 |
106 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 15,226 LOTS |
|
| |
New York
(USC per pound) |
20 December 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| March |
123.15 |
+1.40 |
122.50 |
124.05 |
122.05 |
121.75 |
| May |
125.45 |
+1.45 |
124.55 |
126.20 |
124.35 |
124.00 |
| July |
127.85 |
+1.45 |
127.25 |
128.60 |
126.85 |
126.40 |
| September |
130.20 |
+1.45 |
129.85 |
131.00 |
129.15 |
128.75 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 22,035 LOTS - OPTIONS : 5,191 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.11 |
|
