| Exchange Rates : |
| USD : 45.42 |
|
London
(Dollar per ton) |
10 September 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2139 |
+8 |
2135 |
2135 |
2130 |
2131 |
13 |
| November |
2163 |
+7 |
2161 |
2173 |
2145 |
2156 |
3667 |
| January |
2187 |
+11 |
2180 |
2196 |
2169 |
2176 |
3452 |
| March |
2194 |
+15 |
2183 |
2200 |
2180 |
2179 |
762 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Up, Back From Fall To 3-Month Low. |
NA |
| Volume : 7,894 LOTS |
|
| |
New York
(USC per pound) |
10 September 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
136.70 |
+0.70 |
135.60 |
136.00 |
134.80 |
136.00 |
| December |
140.80 |
+0.70 |
140.00 |
141.35 |
138.50 |
140.10 |
| March |
145.00 |
+1.00 |
144.00 |
145.00 |
142.00 |
144.00 |
| May |
147.25 |
+0.70 |
145.15 |
147.30 |
145.15 |
146.55 |
| July |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Rises Off 3-Week Low; Shorts Cover. |
NA |
| Volume : 13,165 LOTS - OPTIONS : 9,648 LOTS |
|
| |
| Exchange Rates : |
| USD : 45.42 |
|
