| Exchange Rates : |
| USD : 45.03 |
|
London
(Dollar per ton) |
9 September 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2131 |
-6 |
2143 |
2146 |
2141 |
2137 |
44 |
| November |
2156 |
-7 |
2163 |
2178 |
2152 |
2163 |
7256 |
| January |
2176 |
-6 |
2184 |
2198 |
2175 |
2182 |
3605 |
| March |
2179 |
-15 |
2180 |
2195 |
2178 |
2194 |
248 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Drops, Nov Sets Fresh 3-Month-Low. |
NA |
| Volume : 11,153 LOTS |
|
| |
New York
(USC per pound) |
9 September 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
136.00 |
-3.70 |
138.65 |
138.65 |
135.75 |
139.70 |
| December |
140.10 |
-2.90 |
142.00 |
143.20 |
139.90 |
143.00 |
| March |
144.00 |
-3.00 |
146.00 |
147.00 |
144.00 |
147.00 |
| May |
146.55 |
-2.75 |
147.00 |
147.20 |
146.30 |
149.30 |
| July |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Drops To 3-Wk Low; Big Crops Cited. |
NA |
| Volume : 16,130 LOTS - OPTIONS : 10,028 LOTS |
|
| |
| Exchange Rates : |
| USD : 45.03 |
|
