| Exchange Rates : |
| USD : 43.76 |
|
London
(Dollar per ton) |
27 August 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2286 |
-37 |
2337 |
2359 |
2289 |
2323 |
5767 |
| November |
2322 |
-36 |
2365 |
2395 |
2318 |
2358 |
14810 |
| January |
2320 |
-20 |
2349 |
2382 |
2323 |
2340 |
4901 |
| March |
2282 |
-27 |
2305 |
2340 |
2305 |
2309 |
17 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Slips As Dollar Trims Losses. |
NA |
| Volume : 25,495 LOTS |
|
| |
New York
(USC per pound) |
27 August 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
143.80 |
+0.10 |
145.30 |
147.85 |
143.20 |
143.70 |
| December |
148.10 |
+0.15 |
148.15 |
152.25 |
147.55 |
147.95 |
| March |
152.00 |
+0.00 |
152.00 |
156.00 |
152.00 |
152.00 |
| May |
154.10 |
+0.15 |
154.00 |
158.00 |
154.00 |
153.95 |
| July |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Strong Start But Weak Finish; Profit-Taking. |
NA |
| Volume : 21,113 LOTS - OPTIONS 18,436 LOTS |
|
| |
| Exchange Rates : |
| USD : 43.76 |
|
