| Exchange Rates : |
| USD : 43.75 |
|
London
(Dollar per ton) |
28 August 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2272 |
-14 |
2286 |
2309 |
2263 |
2286 |
19747 |
| November |
2311 |
-11 |
2322 |
2348 |
2292 |
2322 |
11009 |
| January |
2306 |
-14 |
2318 |
2341 |
2296 |
2320 |
16107 |
| March |
2273 |
-9 |
2309 |
2309 |
2278 |
2282 |
85 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Drops. |
NA |
| Volume : 46,948 LOTS |
|
| |
New York
(USC per pound) |
28 August 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
143.25 |
-0.55 |
144.50 |
146.35 |
144.30 |
143.80 |
| December |
147.80 |
-0.30 |
147.80 |
151.25 |
146.50 |
148.10 |
| March |
151.00 |
-1.00 |
152.00 |
155.00 |
151.00 |
152.00 |
| May |
153.80 |
-0.30 |
157.00 |
157.00 |
153.90 |
154.10 |
| July |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Little Changed, Eyeing Gustav. |
NA |
| Volume : 12,795 LOTS - OPTIONS 9,662 LOTS |
|
| |
| Exchange Rates : |
| USD : 43.75 |
|
