| Exchange Rates : |
| USD : 44.51 |
|
London
(Dollar per ton) |
3 September 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2193 |
-34 |
2210 |
2222 |
2190 |
2227 |
97 |
| November |
2220 |
-33 |
2256 |
2256 |
2216 |
2253 |
5170 |
| January |
2219 |
-30 |
2239 |
2249 |
2217 |
2249 |
1178 |
| March |
2213 |
-30 |
2230 |
2240 |
2201 |
2243 |
128 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Ends Down, Extends Recent Losses. |
NA |
| Volume : 6,573 LOTS |
|
| |
New York
(USC per pound) |
3 September 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
139.90 |
-0.65 |
141.00 |
141.30 |
141.00 |
140.55 |
| December |
143.40 |
-1.05 |
144.75 |
145.50 |
142.50 |
144.45 |
| March |
147.00 |
-1.00 |
148.00 |
149.00 |
146.00 |
148.00 |
| May |
149.50 |
-1.05 |
149.60 |
150.35 |
149.50 |
150.55 |
| July |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Weak Finish In Quiet Trade;Neg Outside Mkts. |
NA |
| Volume : 18,450 LOTS - OPTIONS : 3,812 LOTS |
|
| |
| Exchange Rates : |
| USD : 44.51 |
|
