| Exchange Rates : |
| USD : 44.20 |
|
London
(Dollar per ton) |
1 September 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2223 |
-73 |
2296 |
2296 |
2220 |
2296 |
539 |
| November |
2247 |
-89 |
2340 |
2342 |
2235 |
2336 |
9857 |
| January |
2249 |
-83 |
2350 |
2350 |
2240 |
2332 |
1467 |
| March |
2240 |
-53 |
2280 |
2280 |
2240 |
2293 |
36 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe November Robusta Coffee Drops 3.8%. |
NA |
| Volume : 11,899 LOTS |
|
| |
New York
(USC per pound) |
1 September 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
141.90 |
+0.00 |
0.00 |
0.00 |
0.00 |
141.90 |
| December |
145.75 |
+0.00 |
0.00 |
0.00 |
0.00 |
145.75 |
| March |
149.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
149.00 |
| May |
151.75 |
+0.00 |
0.00 |
0.00 |
0.00 |
151.75 |
| July |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
|
|
| |
| Exchange Rates : |
| USD : 44.20 |
|