| Exchange Rates : |
| USD : 43.73 |
|
London
(Dollar per ton) |
26 August 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2323 |
+52 |
2270 |
2340 |
2236 |
2271 |
9456 |
| November |
2358 |
+60 |
2298 |
2375 |
2270 |
2298 |
18471 |
| January |
2340 |
+56 |
2273 |
2362 |
2256 |
2284 |
3586 |
| March |
2309 |
+46 |
2283 |
2301 |
2283 |
2263 |
142 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Rises On Outside Mkts, Oil. |
NA |
| Volume : 31,655 LOTS |
|
| |
New York
(USC per pound) |
26 August 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
143.70 |
+4.60 |
143.20 |
143.60 |
138.25 |
139.10 |
| December |
147.95 |
+4.65 |
143.30 |
148.80 |
142.30 |
143.30 |
| March |
152.00 |
+5.00 |
147.00 |
152.00 |
146.00 |
147.00 |
| May |
153.95 |
+4.65 |
148.70 |
154.40 |
148.70 |
149.30 |
| July |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Strong Gains On Technicals, Higher Crude. |
NA |
| Volume : 16,029 LOTS - OPTIONS : 10,285 LOTS |
|
| |
| Exchange Rates : |
| USD : 43.73 |
|
