| Exchange Rates : |
| USD : 43.31 |
|
London
(Dollar per ton) |
21 August 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2279 |
+31 |
2266 |
2297 |
2256 |
2248 |
4678 |
| November |
2304 |
+24 |
2298 |
2330 |
2290 |
2280 |
7736 |
| January |
2286 |
+38 |
2266 |
2300 |
2260 |
2248 |
1313 |
| March |
2246 |
+21 |
2240 |
2267 |
2237 |
2225 |
48 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Rises But Lacks Momentum |
NA |
| Volume : 13,727 LOTS |
|
| |
New York
(USC per pound) |
21 August 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
139.85 |
+2.55 |
138.00 |
141.30 |
137.85 |
137.30 |
| December |
143.65 |
+2.45 |
141.75 |
145.35 |
141.65 |
141.20 |
| March |
147.00 |
+1.00 |
146.00 |
149.00 |
146.00 |
146.00 |
| May |
149.65 |
+2.40 |
149.20 |
151.10 |
149.20 |
147.25 |
| July |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Strong Gains, Crop Concerns |
NA |
| Volume : 15,403 LOTS AND OPTIONS 13,274 LOTs |
|
| |
| Exchange Rates : |
| USD : 43.31 |
|
