| Exchange Rates : |
| USD : 43.20 |
|
London
(Dollar per ton) |
18 August 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2223 |
+49 |
2182 |
2226 |
2179 |
2174 |
4581 |
| November |
2258 |
+53 |
2211 |
2261 |
2211 |
2205 |
5164 |
| January |
2223 |
+38 |
2187 |
2226 |
2187 |
2185 |
912 |
| March |
2190 |
+18 |
2195 |
2196 |
2195 |
2172 |
20 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Up, Bounce Off 9-Wk Low. |
NA |
| Volume : 10,677 LOTS |
|
| |
New York
(USC per pound) |
18 August 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
133.95 |
+1.10 |
133.50 |
134.90 |
132.50 |
132.85 |
| December |
137.95 |
+1.15 |
136.70 |
138.80 |
136.40 |
136.80 |
| March |
142.00 |
+2.00 |
141.00 |
142.00 |
141.00 |
140.00 |
| May |
144.00 |
+1.15 |
144.00 |
144.00 |
144.00 |
142.85 |
| July |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Gains In Narrow Session. |
NA |
| Volume : 32,785 LOTS - OPTIONS 4,177 LOTS |
|
| |
| Exchange Rates : |
| USD : 43.20 |
|
