| Exchange Rates : |
| USD : 66.71 |
|
London
(Dollar per ton) |
18 October 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
2125 |
+39 |
2091 |
2134 |
2089 |
2086 |
12311 |
| January |
2153 |
+44 |
2114 |
2161 |
2114 |
2109 |
18496 |
| March |
2152 |
+44 |
2122 |
2159 |
2113 |
2108 |
9102 |
| May |
2153 |
+45 |
2112 |
2160 |
2112 |
2108 |
1984 |
| July |
2155 |
+47 |
2113 |
2161 |
2113 |
2108 |
146 |
| September |
2159 |
+48 |
2155 |
2159 |
2155 |
2111 |
27 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 42,071 LOTS |
|
| |
New York
(USC per pound) |
18 October 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
158.75 |
+1.65 |
157.50 |
159.60 |
157.10 |
157.10 |
| March |
162.20 |
+1.65 |
161.00 |
163.05 |
160.55 |
160.55 |
| May |
164.20 |
+1.65 |
163.15 |
165.05 |
162.55 |
162.55 |
| July |
166.10 |
+1.60 |
164.85 |
166.90 |
164.45 |
164.50 |
| September |
167.75 |
+1.55 |
166.50 |
168.30 |
166.10 |
166.20 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 31,364 LOTS |
|
| |
| Exchange Rates : |
| USD : 66.71 |
|
