| Exchange Rates : |
| USD : 66.84 |
|
London
(Dollar per ton) |
12 October 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
2038 |
+10 |
2025 |
2042 |
2021 |
2028 |
8013 |
| January |
2070 |
+11 |
2059 |
2073 |
2051 |
2059 |
8433 |
| March |
2074 |
+9 |
2069 |
2077 |
2058 |
2065 |
3869 |
| May |
2072 |
+5 |
2075 |
2075 |
2067 |
2067 |
185 |
| July |
2076 |
+6 |
2079 |
2079 |
2074 |
2070 |
33 |
| September |
2079 |
+2 |
2077 |
2079 |
2077 |
2077 |
11 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 20,658 LOTS |
|
| |
New York
(USC per pound) |
12 October 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
152.10 |
+1.30 |
151.30 |
152.85 |
150.40 |
150.80 |
| March |
155.55 |
+1.35 |
154.55 |
156.25 |
153.90 |
154.20 |
| May |
157.65 |
+1.35 |
156.80 |
158.25 |
156.00 |
156.30 |
| July |
159.50 |
+1.30 |
158.20 |
160.15 |
157.95 |
158.20 |
| September |
161.15 |
+1.30 |
161.05 |
161.80 |
160.30 |
159.85 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 25,271 LOTS |
|
| |
| Exchange Rates : |
| USD : 66.84 |
|
