| Exchange Rates : |
| USD : 66.88 |
|
London
(Dollar per ton) |
14 October 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
2044 |
+7 |
2035 |
2056 |
2022 |
2037 |
7057 |
| January |
2074 |
+4 |
2068 |
2088 |
2055 |
2070 |
8448 |
| March |
2074 |
+6 |
2068 |
2087 |
2056 |
2068 |
3504 |
| May |
2073 |
+6 |
2055 |
2087 |
2055 |
2067 |
224 |
| July |
2073 |
+7 |
2061 |
2085 |
2061 |
2066 |
56 |
| September |
2076 |
+12 |
2085 |
2085 |
2072 |
2064 |
18 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 19,307 LOTS |
|
| |
New York
(USC per pound) |
14 October 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
155.40 |
+2.70 |
153.40 |
155.90 |
153.15 |
152.70 |
| March |
158.80 |
+2.65 |
156.55 |
159.35 |
156.55 |
156.15 |
| May |
160.90 |
+2.65 |
158.95 |
161.40 |
158.80 |
158.25 |
| July |
162.80 |
+2.65 |
161.00 |
163.30 |
160.65 |
160.15 |
| September |
164.45 |
+2.70 |
162.40 |
164.95 |
162.40 |
161.75 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 29,632 LOTS |
|
| |
| Exchange Rates : |
| USD : 66.88 |
|
