| Exchange Rates : |
| USD : 66.76 |
|
London
(Dollar per ton) |
17 October 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
2086 |
+42 |
2044 |
2094 |
2036 |
2044 |
9680 |
| January |
2109 |
+35 |
2074 |
2115 |
2068 |
2074 |
14621 |
| March |
2108 |
+34 |
2074 |
2112 |
2067 |
2074 |
2498 |
| May |
2108 |
+35 |
2078 |
2115 |
2067 |
2073 |
469 |
| July |
2108 |
+35 |
2068 |
2115 |
2068 |
2073 |
43 |
| September |
2111 |
+35 |
2111 |
2111 |
2111 |
2076 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 27,307 LOTS |
|
| |
New York
(USC per pound) |
17 October 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
157.10 |
+1.70 |
154.90 |
157.35 |
154.55 |
155.40 |
| March |
160.55 |
+1.75 |
158.30 |
160.70 |
158.00 |
158.80 |
| May |
162.55 |
+1.65 |
160.00 |
162.65 |
160.00 |
160.90 |
| July |
164.50 |
+1.70 |
162.05 |
164.65 |
162.00 |
162.80 |
| September |
166.20 |
+1.75 |
163.75 |
166.20 |
163.65 |
164.45 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 22,294 LOTS |
|
| |
| Exchange Rates : |
| USD : 66.76 |
|
