| Exchange Rates : |
| USD : 66.51 |
|
London
(Dollar per ton) |
10 October 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
2017 |
+16 |
2002 |
2020 |
1993 |
2001 |
7962 |
| January |
2046 |
+17 |
2029 |
2050 |
2022 |
2029 |
6034 |
| March |
2054 |
+19 |
2035 |
2056 |
2031 |
2035 |
1631 |
| May |
2056 |
+19 |
2046 |
2058 |
2040 |
2037 |
284 |
| July |
2059 |
+16 |
2045 |
2045 |
2045 |
2043 |
19 |
| September |
2066 |
+16 |
2066 |
2066 |
2066 |
2050 |
2 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 15,932 LOTS |
|
| |
New York
(USC per pound) |
10 October 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
152.85 |
+4.85 |
148.20 |
153.45 |
148.05 |
148.00 |
| March |
156.25 |
+4.90 |
151.10 |
156.70 |
151.10 |
151.35 |
| May |
158.35 |
+5.05 |
153.70 |
158.70 |
153.45 |
153.30 |
| July |
160.20 |
+5.10 |
155.55 |
160.50 |
155.45 |
155.10 |
| September |
161.85 |
+5.10 |
157.25 |
162.00 |
157.25 |
156.75 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 39,067 LOTS |
|
| |
| Exchange Rates : |
| USD : 66.51 |
|
