| Exchange Rates : |
| USD : 66.51 |
|
London
(Dollar per ton) |
5 October 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1994 |
+36 |
1958 |
1996 |
1956 |
1958 |
6202 |
| January |
2020 |
+34 |
1992 |
2022 |
1983 |
1986 |
4373 |
| March |
2027 |
+31 |
1996 |
2028 |
1993 |
1996 |
1344 |
| May |
2030 |
+27 |
2003 |
2030 |
2002 |
2003 |
405 |
| July |
2037 |
+27 |
2010 |
2036 |
2010 |
2010 |
47 |
| September |
2044 |
+27 |
2044 |
2044 |
2044 |
2017 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 12,371 LOTS |
|
| |
New York
(USC per pound) |
5 October 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
148.20 |
+0.75 |
148.00 |
151.15 |
147.70 |
147.45 |
| March |
151.55 |
+0.75 |
151.20 |
154.50 |
151.10 |
150.80 |
| May |
153.50 |
+0.75 |
153.00 |
156.30 |
153.00 |
152.75 |
| July |
155.25 |
+0.75 |
155.10 |
158.05 |
154.90 |
154.50 |
| September |
156.85 |
+0.80 |
156.60 |
158.40 |
156.35 |
156.05 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 23,412 LOTS |
|
| |
| Exchange Rates : |
| USD : 66.51 |
|
