| Exchange Rates : |
| USD : 59.84 |
|
London
(Dollar per ton) |
28 March 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
2154 |
+11 |
2168 |
2179 |
2154 |
2143 |
179 |
| May |
2096 |
+13 |
2087 |
2108 |
2083 |
2083 |
6259 |
| July |
2093 |
+13 |
2083 |
2103 |
2079 |
2080 |
7143 |
| September |
2093 |
+14 |
2079 |
2104 |
2079 |
2079 |
1781 |
| November |
2095 |
+15 |
2081 |
2100 |
2080 |
2080 |
439 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 14,650 LOTS |
|
| |
New York
(USC per pound) |
28 March 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| May |
180.60 |
+4.25 |
176.70 |
181.05 |
176.40 |
176.35 |
| July |
182.60 |
+4.30 |
178.50 |
183.05 |
178.50 |
178.30 |
| September |
184.60 |
+4.35 |
180.50 |
185.00 |
180.50 |
180.25 |
| December |
187.00 |
+4.45 |
183.95 |
187.20 |
182.80 |
182.55 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 26,735 LOTS - OPTIONS : 7,359 LOTS |
|
| |
| Exchange Rates : |
| USD : 59.84 |
|
