| Exchange Rates : |
| USD : 46.67 |
|
London
(Dollar per ton) |
28 December 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1287 |
+0 |
0 |
0 |
0 |
1287 |
0 |
| March |
1327 |
+0 |
0 |
0 |
0 |
1327 |
0 |
| May |
1363 |
+0 |
0 |
0 |
0 |
1363 |
0 |
| July |
1392 |
+0 |
0 |
0 |
0 |
1392 |
0 |
| September |
1416 |
+0 |
0 |
0 |
0 |
1416 |
0 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| LIFFE CLOSED PUBLIC HOLIDAY |
NA |
| Volume : NA |
|
| |
New York
(USC per pound) |
28 December 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| March |
136.95 |
-2.35 |
139.85 |
140.60 |
136.85 |
139.30 |
| May |
138.70 |
-2.30 |
141.00 |
142.35 |
138.60 |
141.00 |
| July |
140.25 |
-2.10 |
142.50 |
143.60 |
140.20 |
142.35 |
| September |
141.60 |
-1.95 |
144.30 |
144.90 |
141.45 |
143.55 |
|
| NEW YORK COFFEE REVIEW : |
| Dips To Monthly Low In Fund Sell-Off. |
NA |
| Volume : NA |
|
| |
| Exchange Rates : |
| USD : 46.67 |
|
