| Exchange Rates : |
| USD : 46.74 |
|
London
(Dollar per ton) |
23 December 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1295 |
+6 |
1296 |
1304 |
1289 |
1289 |
2802 |
| March |
1335 |
+7 |
1335 |
1345 |
1329 |
1328 |
5208 |
| May |
1370 |
+7 |
1372 |
1380 |
1365 |
1363 |
1682 |
| July |
1400 |
+8 |
1402 |
1410 |
1398 |
1392 |
427 |
| September |
1424 |
+7 |
1430 |
1430 |
1428 |
1417 |
31 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Near Unchanged In Subdued Trading. |
NA |
| Volume : 10,350 LOTS |
|
| |
New York
(USC per pound) |
23 December 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| March |
142.65 |
+0.20 |
142.30 |
143.40 |
141.05 |
142.45 |
| May |
144.40 |
+0.20 |
144.00 |
145.15 |
142.85 |
144.20 |
| July |
145.75 |
+0.30 |
144.50 |
146.00 |
144.50 |
145.45 |
| September |
147.00 |
+0.45 |
146.70 |
147.20 |
145.45 |
146.55 |
|
| NEW YORK COFFEE REVIEW : |
| Slight Gains In Thin Trade. |
NA |
| Volume : 6,666 LOTS - OPTIONS : 3,406 LOTS |
|
| |
| Exchange Rates : |
| USD : 46.74 |
|
