| Exchange Rates : |
| USD : 46.55 |
|
London
(Dollar per ton) |
24 December 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1287 |
-8 |
1295 |
1299 |
1284 |
1295 |
1704 |
| March |
1327 |
-8 |
1342 |
1342 |
1325 |
1335 |
2912 |
| May |
1363 |
-7 |
1372 |
1374 |
1362 |
1370 |
1034 |
| July |
1392 |
-8 |
1395 |
1395 |
1392 |
1400 |
13 |
| September |
1416 |
-8 |
1416 |
1416 |
1416 |
1424 |
0 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Down, Vietnamese Supply Weighs. |
NA |
| Volume : 5,663 LOTS |
|
| |
New York
(USC per pound) |
24 December 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| March |
139.30 |
-3.35 |
143.25 |
143.55 |
139.10 |
142.65 |
| May |
141.00 |
-3.40 |
144.00 |
145.10 |
140.80 |
144.40 |
| July |
142.35 |
-3.40 |
144.65 |
144.65 |
142.15 |
145.75 |
| September |
143.55 |
-3.45 |
145.75 |
145.75 |
143.80 |
147.00 |
|
| NEW YORK COFFEE REVIEW : |
| Falls On Speculative Sales, Thin Trade. |
NA |
| Volume : 5,327 LOTS - OPTIONS : 1,087 LOTS |
|
| |
| Exchange Rates : |
| USD : 46.55 |
|
