| Exchange Rates : |
| USD : 84.02 |
|
London
(Dollar per ton) |
16 October 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
4859 |
-50 |
4927 |
5004 |
4828 |
4909 |
6629 |
| January |
4752 |
-26 |
4792 |
4867 |
4717 |
4778 |
10903 |
| March |
4628 |
-10 |
4672 |
4724 |
4593 |
4638 |
2684 |
| May |
4520 |
-4 |
4556 |
4598 |
4485 |
4524 |
624 |
| July |
4414 |
-2 |
4470 |
4483 |
4379 |
4416 |
186 |
| September |
4335 |
-6 |
4393 |
4410 |
4295 |
4341 |
109 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 21,251 LOTS |
|
| |
New York
(USC per pound) |
16 October 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
258.00 |
+1.30 |
258.00 |
259.55 |
254.80 |
256.70 |
| March |
256.65 |
+1.15 |
257.00 |
258.40 |
253.65 |
255.50 |
| May |
254.70 |
+1.15 |
254.90 |
256.40 |
251.80 |
253.55 |
| July |
251.45 |
+1.05 |
251.10 |
253.00 |
248.65 |
250.40 |
| September |
247.50 |
+1.05 |
247.60 |
248.80 |
244.85 |
246.45 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 30,621 LOTS |
|
| |
| Exchange Rates : |
| USD : 84.02 |
|
