| Exchange Rates : |
| USD : 83.96 |
|
London
(Dollar per ton) |
4 October 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
5067 |
+146 |
4936 |
5095 |
4876 |
4921 |
8882 |
| January |
4859 |
+139 |
4725 |
4876 |
4677 |
4720 |
7101 |
| March |
4674 |
+126 |
4563 |
4688 |
4506 |
4548 |
3332 |
| May |
4533 |
+110 |
4422 |
4545 |
4385 |
4423 |
747 |
| July |
4407 |
+95 |
4300 |
4407 |
4275 |
4312 |
133 |
| September |
4324 |
+94 |
4233 |
4324 |
4195 |
4230 |
23 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 20,350 LOTS |
|
| |
New York
(USC per pound) |
4 October 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
257.35 |
+5.30 |
253.85 |
257.75 |
252.00 |
252.05 |
| March |
255.65 |
+5.15 |
251.85 |
256.00 |
250.30 |
250.50 |
| May |
253.55 |
+5.00 |
249.75 |
253.85 |
248.30 |
248.55 |
| July |
251.00 |
+4.95 |
247.90 |
251.25 |
245.95 |
246.05 |
| September |
248.05 |
+4.90 |
244.65 |
248.30 |
243.10 |
243.15 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 30,204 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.96 |
|
