| Exchange Rates : |
| USD : 83.5 |
|
London
(Dollar per ton) |
10 June 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
4236 |
-39 |
4279 |
4341 |
4181 |
4275 |
5316 |
| September |
4082 |
-46 |
4119 |
4184 |
4015 |
4128 |
10246 |
| November |
3925 |
-53 |
3975 |
4024 |
3868 |
3978 |
1690 |
| January |
3759 |
-61 |
3828 |
3849 |
3724 |
3820 |
333 |
| March |
3623 |
-71 |
3715 |
3715 |
3601 |
3694 |
28 |
| May |
3543 |
-81 |
0 |
3543 |
3543 |
3624 |
3 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 17,689 LOTS |
|
| |
New York
(USC per pound) |
10 June 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
221.40 |
-3.40 |
225.00 |
226.45 |
219.05 |
224.80 |
| September |
222.00 |
-2.90 |
224.70 |
226.55 |
219.05 |
224.90 |
| December |
220.90 |
-2.70 |
223.50 |
225.20 |
217.85 |
223.60 |
| March |
219.75 |
-2.65 |
222.90 |
224.00 |
216.85 |
222.40 |
| May |
218.50 |
-2.65 |
221.10 |
222.80 |
215.80 |
221.15 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 98,822 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.5 |
|
