| Exchange Rates : |
| USD : 83.5 |
|
London
(Dollar per ton) |
7 May 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
3578 |
-183 |
0 |
3578 |
3578 |
3761 |
3 |
| July |
3378 |
-163 |
3440 |
3440 |
3261 |
3541 |
22476 |
| September |
3305 |
-165 |
3321 |
3361 |
3191 |
3470 |
11654 |
| November |
3226 |
-159 |
3283 |
3283 |
3110 |
3385 |
1991 |
| January |
3128 |
-152 |
3200 |
3200 |
3005 |
3280 |
408 |
| March |
3049 |
-152 |
3040 |
3057 |
2990 |
3201 |
35 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 36,688 LOTS |
|
| |
New York
(USC per pound) |
7 May 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
199.00 |
-1.70 |
196.60 |
196.60 |
196.60 |
200.70 |
| July |
196.65 |
+1.45 |
194.10 |
197.30 |
192.15 |
195.20 |
| September |
195.40 |
+1.25 |
193.40 |
196.10 |
191.00 |
194.15 |
| December |
194.25 |
+1.40 |
191.85 |
194.75 |
189.80 |
192.85 |
| March |
193.70 |
+1.30 |
191.05 |
194.20 |
189.45 |
192.40 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 66,971 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.5 |
|
