| Exchange Rates : |
| USD : 83.45 |
|
London
(Dollar per ton) |
3 May 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
3761 |
-139 |
3855 |
3855 |
3855 |
3900 |
2 |
| July |
3541 |
-139 |
3675 |
3680 |
3534 |
3680 |
13158 |
| September |
3470 |
-147 |
3609 |
3613 |
3457 |
3617 |
5967 |
| November |
3385 |
-151 |
3531 |
3535 |
3374 |
3536 |
1273 |
| January |
3280 |
-153 |
3407 |
3410 |
3271 |
3433 |
202 |
| March |
3201 |
-150 |
3190 |
3221 |
3190 |
3351 |
35 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 39,572 LOTS |
|
| |
New York
(USC per pound) |
3 May 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
205.90 |
-2.75 |
207.75 |
208.95 |
207.50 |
208.65 |
| July |
200.75 |
-5.35 |
205.95 |
208.45 |
200.05 |
206.10 |
| September |
199.10 |
-5.25 |
204.25 |
206.65 |
198.65 |
204.35 |
| December |
197.40 |
-5.10 |
202.50 |
204.60 |
197.05 |
202.50 |
| March |
196.75 |
-5.15 |
202.00 |
204.05 |
196.40 |
201.90 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 57,435 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.45 |
|
