| Exchange Rates : |
| USD : 82.45 |
|
London
(Dollar per ton) |
3 February 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
2031 |
-18 |
2042 |
2049 |
2026 |
2049 |
8895 |
| May |
2030 |
-14 |
2038 |
2044 |
2023 |
2044 |
8695 |
| July |
2008 |
-12 |
2015 |
2021 |
2002 |
2020 |
2377 |
| September |
1982 |
-7 |
1994 |
1994 |
1977 |
1989 |
515 |
| November |
1956 |
-7 |
1967 |
1968 |
1954 |
1963 |
666 |
| January |
1945 |
-5 |
1943 |
1944 |
1943 |
1950 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 21,274 LOTS |
|
| |
New York
(USC per pound) |
3 February 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
172.80 |
-5.10 |
176.40 |
177.90 |
172.05 |
177.90 |
| May |
173.30 |
-4.80 |
176.80 |
178.10 |
172.45 |
178.10 |
| July |
173.15 |
-4.55 |
176.00 |
177.60 |
172.35 |
177.70 |
| September |
172.05 |
-4.45 |
175.85 |
176.40 |
171.40 |
176.50 |
| December |
170.85 |
-4.45 |
174.10 |
175.25 |
170.15 |
175.30 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 67,801 LOTS |
|
| |
| Exchange Rates : |
| USD : 82.45 |
|
