| Exchange Rates : |
| USD : 81.66 |
|
London
(Dollar per ton) |
27 January 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| March |
2053 |
+59 |
1996 |
2057 |
1990 |
1994 |
15870 |
| May |
2016 |
+54 |
1962 |
2020 |
1957 |
1962 |
9356 |
| July |
1983 |
+52 |
1929 |
1985 |
1927 |
1931 |
34231 |
| September |
1948 |
+50 |
1899 |
1948 |
1897 |
1898 |
352 |
| November |
1922 |
+44 |
1880 |
1922 |
1878 |
1878 |
63 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 29,165 LOTS |
|
| |
New York
(USC per pound) |
27 January 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
169.90 |
+2.75 |
167.10 |
170.15 |
165.95 |
167.15 |
| May |
170.05 |
+2.75 |
167.30 |
170.30 |
166.10 |
167.30 |
| July |
169.40 |
+2.70 |
167.00 |
169.60 |
165.50 |
166.70 |
| September |
167.95 |
+2.85 |
165.00 |
168.00 |
163.95 |
165.10 |
| December |
166.65 |
+3.10 |
163.80 |
166.70 |
162.65 |
163.55 |
|
| NEW YORK COFFEE REVIEW : |
|
|
| |
| Exchange Rates : |
| USD : 81.66 |
|
