| Exchange Rates : |
| USD : 81.83 |
|
London
(Dollar per ton) |
1 February 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
2053 |
-54 |
2095 |
2108 |
2048 |
2107 |
18114 |
| May |
2042 |
-36 |
2075 |
2078 |
2035 |
2078 |
16537 |
| July |
2017 |
-28 |
2037 |
2045 |
2008 |
2045 |
4277 |
| September |
1987 |
-22 |
2006 |
2008 |
1981 |
2009 |
478 |
| November |
1962 |
-20 |
1979 |
1984 |
1962 |
1982 |
88 |
| January |
1951 |
-20 |
1951 |
1951 |
1951 |
1971 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 39732 LOTS |
|
| |
New York
(USC per pound) |
1 February 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
175.90 |
-5.85 |
180.30 |
184.20 |
175.55 |
181.75 |
| May |
176.10 |
-5.60 |
180.85 |
184.00 |
175.75 |
181.70 |
| July |
175.60 |
-5.35 |
180.00 |
183.00 |
175.40 |
180.95 |
| September |
174.25 |
-5.15 |
178.10 |
181.30 |
173.95 |
179.40 |
| December |
173.00 |
-4.90 |
177.90 |
179.50 |
172.70 |
177.90 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 79,806 LOTS |
|
| |
| Exchange Rates : |
| USD : 81.83 |
|
