| Exchange Rates : |
| USD : 81.34 |
|
London
(Dollar per ton) |
18 January 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1951 |
+4 |
1959 |
1959 |
1950 |
1947 |
131 |
| March |
1902 |
+7 |
1895 |
1915 |
1891 |
1895 |
8316 |
| May |
1870 |
+8 |
1866 |
1883 |
1859 |
1862 |
3709 |
| July |
1845 |
+6 |
1837 |
1858 |
1836 |
1839 |
1698 |
| September |
1824 |
+3 |
1822 |
1835 |
1822 |
1821 |
764 |
| November |
1809 |
+1 |
1817 |
1817 |
1817 |
1808 |
10 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 14,719 LOTS |
|
| |
New York
(USC per pound) |
18 January 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
155.00 |
+3.90 |
151.55 |
156.05 |
151.50 |
151.10 |
| May |
155.70 |
+3.90 |
152.45 |
156.65 |
152.35 |
151.80 |
| July |
156.10 |
+3.70 |
153.20 |
156.90 |
152.85 |
152.40 |
| September |
156.25 |
+3.50 |
153.60 |
157.00 |
153.50 |
152.75 |
| December |
156.30 |
+3.35 |
153.70 |
157.15 |
153.70 |
152.95 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 37,517 LOTS |
|
| |
| Exchange Rates : |
| USD : 81.34 |
|
